• Market Cap $3,782,534,303,857
  • 24h Volume $99,192,339,846
  • BTC Market Cap $1,928,488,048,391
  • BTC Dominance 51.0%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,132.32 0.38%

Add to Watchlist Ethereum Explorer

Market Overview

Ethereum current market price is $3,132.32 with a 24 hour trading volume of $11.05B. The total available supply of Ethereum is 120.43M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $377.22B. The ETH price is 0.38% up in the last 24 hours.

The volume-weighted average price of the Ethereum is $3,095.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$3,132.32

VWAP (24h)

$3,095.38

Price Change (24h)

0.38%

Market Cap

$377.22B

Trading Volume (24H)

$11.05B

Circulating Supply

120.43M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
Crypto.com ExchangeETH/USDT$3,131.85$2,328,200,04821.06%
BinanceETH/USDT$3,132.12$1,955,600,05917.69%
DigiFinexETH/USDT$3,134.78$719,915,7386.51%
AscendEX (Bitmax)ETH/USDT$3,134.11$520,587,5284.71%
Coinbase ProETH/USD$3,125.95$492,140,7564.45%
Currency.comETH/USD$3,133.79$441,803,6574%
GateETH/USDT$3,130.63$435,899,5453.94%
DigiFinexETH/USDC$3,134.90$324,308,3112.93%
ProBitETH/BTC$3,123.25$298,424,3192.7%
UNISWAP UNIV3 (Arbitrum)ETH/USDC$3,130.34$276,777,0082.5%
LBankETH/USDT$3,126.65$268,127,5862.42%
BinanceETH/BTC$3,131.05$240,268,6842.17%
BinanceETH/USDC$3,132.20$204,739,9901.85%
KucoinETH/USDT$3,135.50$202,597,3921.83%
BigONEETH/USDT$3,132.28$193,403,4551.75%
TidexETH/USDT$3,135.31$180,339,8221.63%
YoBitETH/BTC$3,133.41$173,805,0041.57%
HuobiETH/USDT$3,126.14$171,754,1681.55%
BigONEETH/BTC$3,130.85$151,600,4971.37%
BilaxyETH/USDT$3,135.00$120,612,0631.09%
UNISWAP UNIV3 (Arbitrum)ETH/USDT$3,130.57$105,551,3960.95%
BitfinexETH/BTC$3,135.82$76,681,3040.69%
UNISWAP UNIV3 (Ethereum)ETH/USDT$3,139.95$73,239,5410.66%
UNISWAP UNIV3 (Base)ETH/USDC$3,133.65$69,310,8590.63%
KrakenETH/USD$3,125.00$50,525,4100.46%
Dex-TradeETH/USDT$3,126.26$43,323,1630.39%
PANCAKE UNIV3 (Arbitrum)ETH/USDT$3,131.10$42,290,0960.38%
HitBTCETH/USDT$3,134.84$41,324,1650.37%
BitfinexETH/USDT$3,131.63$39,004,7980.35%
PANCAKE UNIV3 (Base)ETH/USDC$3,131.09$38,705,0120.35%
BitstampETH/USD$3,136.50$38,215,3250.35%
GeminiETH/USD$3,132.10$37,435,2340.34%
PANCAKE UNIV3 (Arbitrum)ETH/USDC$3,130.68$36,402,0170.33%
Coinbase ProETH/BTC$3,129.10$32,846,5520.3%
LBankETH/USDC$3,126.48$30,801,5150.28%
BiboxETH/USDT$3,133.06$29,064,8000.26%
BinanceSOL/ETH$3,130.80$28,537,7410.26%
ProBitETH/USDT$3,126.16$28,183,1020.25%
DigiFinexETH/BTC$3,134.94$27,434,7140.25%
KrakenETH/EUR$3,116.42$25,617,0250.23%
KrakenETH/BTC$3,125.20$23,728,2650.21%
BitfinexETH/USD$3,132.10$23,624,0190.21%
Coinbase ProETH/EUR$3,112.89$23,323,0640.21%
PANCAKE UNIV3 (Ethereum)ETH/USDT$3,133.96$22,771,0670.21%
TidexETH/BTC$3,134.94$21,215,4510.19%
Coinbase ProETH/USDT$3,124.43$19,936,8580.18%
BinanceETH/EUR$3,124.45$16,474,5570.15%
UNISWAP UNIV3 (Optimism)USDC/ETH$3,131.58$14,271,8980.13%
BitstampETH/EUR$3,123.36$12,066,9150.11%
HitBTCETH/BTC$3,135.33$10,669,7490.1%
SUSHI UNIV3 (Arbitrum)ETH/USDC$3,130.53$10,553,7730.1%
HitBTCETH/USDC$3,132.15$10,352,0630.09%
BinanceXRP/ETH$3,131.40$9,844,8310.09%
ItbitETH/USD$3,137.10$7,631,4610.07%
KrakenETH/USDT$3,122.19$7,427,3740.07%
Dex-TradeETH/BTC$3,132.99$7,426,0850.07%
UNISWAP UNIV3 (Polygon)USDC/ETH$3,131.99$7,171,1020.06%
BitkubETH/THB$3,128.22$6,946,0210.06%
SUSHI UNIV3 (Base)ETH/USDC$3,130.94$6,888,9760.06%
ExmoETH/USDT$3,132.63$6,754,1630.06%
Coinbase ProETH/GBP$3,130.24$6,641,1530.06%
UNISWAP UNIV2 (Ethereum)ETH/USDT$3,143.88$6,581,8130.06%
Dex-TradeETH/USDC$3,123.67$6,404,6610.06%
HuobiETH/USDC$3,137.14$5,995,0440.05%
MaxETH/TWD$3,143.74$5,816,4400.05%
KucoinETH/USDC$3,132.91$5,628,5930.05%
BTCTurkETH/USDT$3,131.33$5,595,7160.05%
KucoinETH/BTC$3,134.94$5,450,9930.05%
BinanceETH/BRL$3,124.50$5,276,4390.05%
Currency.comETH/EUR$3,131.74$4,879,8370.04%
MaxETH/USDT$3,133.72$4,833,5090.04%
ExmoETH/BTC$3,130.69$4,550,8060.04%
BTCTurkETH/TRY$3,141.13$4,542,5750.04%
Crypto.com ExchangeETH/BTC$3,131.83$4,124,6940.04%
HuobiETH/BTC$3,121.78$3,941,1140.04%
BinanceAAVE/ETH$3,128.95$3,549,4030.03%
BinanceBNB/ETH$3,133.60$3,515,8890.03%
BinanceADA/ETH$3,125.75$3,368,5030.03%
BitstampETH/BTC$3,134.28$3,209,1970.03%
MercatoxETH/BTC$3,152.10$3,143,7100.03%
Coinbase ProETH/DAI$3,135.39$2,968,4260.03%
Coinbase ProSOL/ETH$3,124.74$2,816,8400.03%
BiboxLTC/ETH$3,141.14$2,666,1710.02%
IndodaxETH/IDR$3,129.48$2,454,1860.02%
GeminiETH/BTC$3,122.27$2,381,2030.02%
KucoinXMR/ETH$3,131.01$1,971,1390.02%
UNISWAP UNIV3 (Arbitrum)ETH/LINK$3,139.00$1,843,8810.02%
Independent ReserveETH/NZD$3,145.03$1,808,3960.02%
Independent ReserveETH/SGD$3,144.86$1,808,2940.02%
Independent ReserveETH/USD$3,144.61$1,808,1520.02%
Independent ReserveETH/AUD$3,129.54$1,799,4870.02%
BiboxUMA/ETH$3,129.39$1,767,5550.02%
BinanceXLM/ETH$3,131.16$1,730,3550.02%
Binance.USETH/USDT$3,133.34$1,683,3240.02%
KrakenETH/GBP$3,123.47$1,642,5060.01%
Currency.comETH/BTC$3,128.12$1,542,6020.01%
LunoETH/MYR$3,124.26$1,516,9110.01%
KrakenETH/USDC$3,124.81$1,474,6430.01%
GeminiETH/SGD$3,105.79$1,443,4030.01%
BinanceTRX/ETH$3,133.34$1,386,3090.01%
BiboxETH/USDC$3,135.65$1,340,6130.01%
BiboxLINK/ETH$3,131.97$1,337,4190.01%
KickEXETH/USDT$3,135.23$1,335,1640.01%
BTCMarketETH/AUD$3,124.27$1,274,6250.01%
BitstampETH/USDT$3,130.73$1,252,1310.01%
BiboxETC/ETH$3,131.39$1,245,4360.01%
BitsoETH/MXN$3,127.66$1,198,4000.01%
BilaxyETH/BTC$3,132.99$1,176,5030.01%
UNISWAP UNIV3 (Polygon)LINK/ETH$3,138.06$1,160,6410.01%
GateETH/BTC$3,130.75$1,117,7060.01%
BiboxAAVE/ETH$3,124.74$1,070,9420.01%
TidexETH/USDC$3,134.46$1,062,9270.01%
KrakenETH/CAD$3,118.81$1,031,2660.01%
UNISWAP UNIV3 (Polygon)ETH/USDT$3,118.68$1,026,2800.01%
BitstampETH/GBP$3,124.54$999,5160.01%
BinanceLTC/ETH$3,140.00$991,8730.01%
BitsoETH/USD$3,133.80$968,5290.01%
BinanceWBTC/ETH$3,135.18$951,0950.01%
LunoETH/ZAR$3,161.98$925,6470.01%
BiboxBAT/ETH$3,131.41$907,2790.01%
BinanceADX/ETH$3,130.87$907,2660.01%
BiboxXRP/ETH$3,186.37$883,2670.01%
BiboxONG/ETH$3,168.06$882,7940.01%
UNISWAP UNIV2 (Base)ETH/USDC$3,122.11$850,1010.01%
BiboxDOGE/ETH$3,143.72$816,6510.01%
HitBTCADA/ETH$3,129.27$768,5230.01%
KrakenETH/CHF$3,118.87$753,7390.01%
BiboxTRX/ETH$3,172.96$746,2790.01%
BitfinexETH/EUR$3,117.36$727,2290.01%
AscendEX (Bitmax)ETH/BTC$3,145.57$688,7260.01%
UNISWAP UNIV3 (Ethereum)MATIC/ETH$3,120.76$683,5960.01%
KucoinXRP/ETH$3,124.46$667,8400.01%
BiboxUQC/ETH$3,136.44$657,7400.01%
ExmoQTUM/ETH$3,117.33$643,9740.01%
KrakenADA/ETH$3,137.10$641,7110.01%
ParibuETH/USDT$3,145.53$631,5420.01%
LunoETH/BTC$3,132.99$627,2260.01%
BiboxMKR/ETH$3,137.16$594,0600.01%
ExmoETH/USDC$3,132.90$590,1120.01%
BinanceGRT/ETH$3,130.50$584,9860.01%
KrakenXRP/ETH$3,143.63$580,5870.01%
BiboxCOMP/ETH$3,134.52$524,0170%
BinanceLINK/ETH$3,127.67$490,2330%
DigiFinexXRP/ETH$3,126.54$462,4560%
ExmoBCH/ETH$3,091.44$458,7210%
MercatoxTRX/ETH$3,096.63$414,3460%
BinanceAVAX/ETH$3,131.89$369,4780%
BiboxKSM/ETH$3,127.76$365,5850%
MaxETH/BTC$3,128.22$364,0430%
KrakenETH/AUD$3,125.99$363,1450%
BilaxyBNB/ETH$3,128.78$361,3830%
BilaxyIOTX/ETH$3,122.44$356,5290%
UNISWAP UNIV2 (Ethereum)FOX/ETH$3,136.16$356,2240%
UNISWAP UNIV2 (Ethereum)STETH/ETH$3,132.46$354,2140%
BinanceDOT/ETH$3,133.78$346,6720%
BiboxQTUM/ETH$3,142.34$320,7300%
Coinbase ProADA/ETH$3,145.99$312,9550%
BitstampETH/USDC$3,129.46$304,8870%
ExmoETH/LTC$3,126.31$300,2170%
BitsoETH/BRL$3,124.52$291,4560%
KucoinDASH/ETH$3,171.76$278,3710%
GeminiDOGE/ETH$3,138.30$270,1430%
ExmoETH/EUR$3,122.87$268,4840%
TidexSOL/ETH$3,131.50$263,2760%
MercatoxETH/USDC$3,170.18$260,0110%
GateETH/USDC$3,132.86$257,8680%
HitBTCBNB/ETH$3,129.15$230,9930%
BitfinexETH/JPY$3,136.25$217,4540%
Crypto.com ExchangeETH/CRO$3,132.83$212,2280%
Dex-TradeXRP/ETH$3,141.88$202,3140%
BinanceFTM/ETH$3,136.53$199,6550%
LunoETH/USDC$3,131.67$197,9750%
BinanceTHETA/ETH$3,134.46$189,5470%
KrakenLTC/ETH$3,124.68$185,3210%
ExmoETH/USD$3,131.56$184,9750%
KucoinXLM/ETH$3,126.73$172,9430%
BiboxPHA/ETH$2,989.30$172,9100%
BigONEEOS/ETH$3,115.95$170,7610%
BinanceELF/ETH$3,123.14$167,3100%
BinanceETH/DAI$3,135.78$165,9520%
GeminiETH/GBP$3,109.45$164,9430%
BitfinexLEO/ETH$3,137.85$163,7830%
BinanceVET/ETH$3,141.55$159,1960%
KrakenLINK/ETH$3,102.25$155,1710%
Binance.USETH/BTC$3,131.05$153,0200%
UNISWAP UNIV3 (Arbitrum)MOR/ETH$3,132.24$151,6080%
BinanceDENT/ETH$3,079.43$151,0650%
SUSHI UNIV2 (Ethereum)ETH/USDT$3,140.96$142,3220%
MercatoxKNC/ETH$2,814.42$140,0930%
TidexTRX/ETH$3,133.34$133,6530%
BinanceGALA/ETH$3,133.94$129,4550%
BinanceXVG/ETH$3,130.24$124,9180%
MercatoxDNT/ETH$3,700.71$124,1530%
ExmoXRP/ETH$3,154.18$115,0950%
BinanceAXS/ETH$3,144.42$111,6470%
HuobiELF/ETH$3,121.95$109,8620%
GateXED/ETH$3,132.18$107,5520%
KucoinTRX/ETH$3,133.34$99,4130%
TidexLTC/ETH$3,139.85$96,4460%
BinanceETC/ETH$3,130.84$94,1940%
GeminiETH/EUR$3,129.55$94,0750%
BinanceSTEEM/ETH$3,172.36$92,9330%
MercatoxLINK/ETH$3,296.48$92,0820%
Dex-TradeADA/ETH$3,144.72$91,7990%
HuobiSNC/ETH$3,154.66$87,6220%
KrakenBCH/ETH$3,111.52$82,3090%
UNISWAP UNIV2 (Ethereum)MATIC/ETH$3,114.27$77,7560%
DigiFinexTRX/ETH$3,127.06$75,9510%
ExmoETH/GBP$3,217.30$73,8630%
Coinbase ProLINK/ETH$3,106.35$73,3570%
GateELF/ETH$3,134.58$68,6390%
KucoinLTC/ETH$3,138.03$66,4570%
BinanceEOS/ETH$3,131.15$64,9980%
HuobiSWFTC/ETH$3,170.48$63,2380%
KrakenDOT/ETH$3,137.27$62,8130%
BinanceSLP/ETH$3,124.42$60,4930%
BinanceIOTX/ETH$3,138.90$60,0120%
Dex-TradeXLM/ETH$3,121.91$56,7920%
Binance.USETH/USDC$3,138.64$55,9290%
IndodaxETH/USDT$3,099.63$54,9860%
BilaxyPENDLE/ETH$3,260.39$51,0170%
ExmoDAI/ETH$3,145.43$50,3840%
ProBitEOS/ETH$3,129.62$49,2160%
HuobiACH/ETH$3,139.20$48,3580%
BinanceDASH/ETH$3,175.25$48,2820%
BinanceSC/ETH$3,103.35$48,2750%
CexETH/USD$3,155.00$47,8090%
KucoinKCS/ETH$3,137.36$47,7070%
KrakenUNI/ETH$3,123.63$47,0030%
MercatoxPPT/ETH$3,132.24$46,2330%
BinanceMANA/ETH$3,143.65$44,9270%
KucoinTRAC/ETH$3,124.93$44,8560%
Dex-TradeTRX/ETH$3,128.89$44,7210%
BilaxyINST/ETH$3,132.24$44,2730%
KucoinFET/ETH$3,139.80$43,5140%
BilaxyELON/ETH$2,960.42$42,0300%
BinanceENJ/ETH$3,131.00$41,8150%
BilaxyRPL/ETH$3,132.24$41,1460%
MercatoxXDC/ETH$3,379.76$40,9840%
BilaxyDPI/ETH$3,132.24$40,7290%
GOPAXETH/KRW$3,142.85$40,4970%
KucoinALGO/ETH$3,141.85$40,2990%
BilaxyHEX/ETH$3,132.24$39,9660%
BilaxySHROOM/ETH$3,132.24$39,2850%
BilaxyKEL/ETH$3,132.24$39,2680%
BilaxyBLANK/ETH$3,132.24$38,7200%
BilaxyBNSD/ETH$3,132.39$38,3010%
BilaxyVRA/ETH$3,024.64$38,1370%
BilaxyAMP/ETH$2,952.06$38,1240%
BilaxyAIOZ/ETH$2,986.66$38,0950%

Cryptocurrency Latest News & Updates

ECB official calls for urgency on digital euro amid global CBDC race

The European Central Bank is urging faster action on the digital euro as legislative delays risk hindering progress amid growing global competition. The digital euro project is facing delays in the European Union, with the European Central Bank urging faster…...

Read More
BCH tops gainers after 20% rally, analysts expect more upside

BCH jumped over 20% on Nov. 20, leading the top 100 cryptos, as analysts point to bullish chart patterns hinting at more gains. Bitcoin Cash’s (BCH) rally has extended its fortnightly gains to over 41%, with the altcoin trading at…...

Read More
Justin Sun bought a banana for $6.2m at Sotheby’s and plans to eat it

Tron founder Justin Sun bought the famed banana duct-taped to the wall sculpture for $6.2 million at Sotheby’s after six minutes of bidding. He says he will ‘personally eat the banana.’ On Nov. 21, Justin Sun posted about his recent…...

Read More
View More

Make us Little Contribution

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate BTC
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate LTC
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate ETH
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate XRP
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Market Dominance
BTC 51.0% ETH 10.0% USDT 3.4% SOL 3.0% BNB 2.7% DOGE 1.5% XRP 1.4% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Dannycoin.io
Data provided by CoinCap

BTC
$97,470.55
4.52%
ETH
$3,132.32
0.38%
USDT
$1.000
0.05%
SOL
$242.48
1.93%
BNB
$610.15
0.82%
DOGE
$0.383
1.99%
XRP
$1.13
2.62%
USDC
$0.999
0.02%
STETH
$3,111.14
0.08%
ADA
$0.777
7.19%
TRX
$0.198
0.06%
WBTC
$97,194.73
4.44%
SHIB
$0.00002390
2.78%
AVAX
$33.91
4.73%
BCH
$514.16
16.06%
LINK
$14.50
2.52%
DOT
$5.63
6.94%
LEO
$8.54
1.04%
XLM
$0.243
3.25%
LTC
$89.61
3.94%
NEAR
$5.46
5.74%
DAI
$1.00
0.13%
UNI
$8.77
4.19%
CRO
$0.175
3.13%
ICP
$8.96
4.17%