AscendEX (Bitmax) exchange 24 hours trading volume is $799,300,260 and has 168 trading pairs. AscendEX (Bitmax) exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.8%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
9
168
$799,300,260
3.8%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,395.71 | $451,247,050 | 54.96% | 530 |
2 | Ethereum | ETH/USDT | $2,484.49 | $247,069,233 | 30.09% | 530 |
3 | Xrp | XRP/USDT | $0.587 | $40,364,598 | 4.92% | 530 |
4 | Binance Coin | BNB/USDT | $565.86 | $10,120,575 | 1.23% | 530 |
5 | Solana | SOL/USDT | $143.47 | $9,427,126 | 1.15% | 530 |
6 | Cardano | ADA/USDT | $0.357 | $4,009,624 | 0.49% | 530 |
7 | Dogecoin | DOGE/USDT | $0.105 | $3,336,438 | 0.41% | 530 |
8 | Filecoin | FIL/USDT | $3.72 | $2,742,092 | 0.33% | 392 |
9 | Avalanche | AVAX/USDT | $27.63 | $2,338,393 | 0.28% | 530 |
10 | Shiba Inu | SHIB/USDT | $0.0000143064 | $2,213,196 | 0.27% | 530 |
11 | Near Protocol | NEAR/USDT | $4.37 | $2,193,902 | 0.27% | 530 |
12 | Tron | TRX/USDT | $0.152 | $2,100,899 | 0.26% | 530 |
13 | Cosmos | ATOM/USDT | $4.51 | $2,098,860 | 0.26% | 530 |
14 | Eos | EOS/USDT | $0.512 | $2,039,429 | 0.25% | 530 |
15 | Chainlink | LINK/USDT | $11.35 | $1,741,994 | 0.21% | 530 |
16 | Polygon | MATIC/USDT | $0.377 | $1,283,650 | 0.16% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0357 | $1,218,001 | 0.15% | 530 |
18 | Fetch | FET/USDT | $1.50 | $1,053,042 | 0.13% | 530 |
19 | Ontology | ONT/USDT | $0.184 | $1,047,308 | 0.13% | 530 |
20 | Neo | NEO/USDT | $9.91 | $1,032,004 | 0.13% | 530 |
21 | 0x | ZRX/USDT | $0.320 | $1,021,793 | 0.12% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0144 | $869,340 | 0.11% | 530 |
23 | Vechain | VET/USDT | $0.0228 | $865,709 | 0.11% | 530 |
24 | Bitcoin Cash | BCH/USDT | $341.95 | $851,247 | 0.1% | 530 |
25 | Basic Attention Token | BAT/USDT | $0.185 | $838,057 | 0.1% | 530 |
26 | Algorand | ALGO/USDT | $0.133 | $719,804 | 0.09% | 530 |
27 | Qtum | QTUM/USDT | $2.44 | $717,601 | 0.09% | 530 |
28 | Iostoken | IOST/USDT | $0.005214 | $699,055 | 0.09% | 530 |
29 | Zcash | ZEC/USDT | $31.61 | $687,514 | 0.08% | 530 |
30 | Polkadot | DOT/USDT | $4.30 | $675,977 | 0.08% | 530 |
31 | Xrp | XRP/BTC | $0.584 | $640,320 | 0.08% | 530 |
32 | Ethereum Classic | ETC/USDT | $18.92 | $562,888 | 0.07% | 530 |
33 | Binance Coin | BNB/BTC | $565.59 | $557,421 | 0.07% | 530 |
34 | Kava | KAVA/BTC | $0.402 | $556,761 | 0.07% | 530 |
35 | Polygon | MATIC/BTC | $0.423 | $548,884 | 0.07% | 530 |
36 | Chainlink | LINK/BTC | $11.29 | $533,107 | 0.06% | 530 |
37 | Nem | XEM/USDT | $0.0183 | $523,038 | 0.06% | 456 |
38 | Tezos | XTZ/BTC | $0.684 | $519,919 | 0.06% | 530 |
39 | Dogecoin | DOGE/BTC | $0.105 | $491,565 | 0.06% | 436 |
40 | 1inch | 1INCH/USDT | $0.271 | $452,194 | 0.06% | 530 |
41 | Ethereum | ETH/BTC | $2,488.32 | $449,020 | 0.05% | 530 |
42 | Cosmos | ATOM/BTC | $4.52 | $436,587 | 0.05% | 530 |
43 | Qtum | QTUM/BTC | $2.43 | $419,125 | 0.05% | 530 |
44 | Litecoin | LTC/BTC | $66.16 | $406,437 | 0.05% | 530 |
45 | Aave | AAVE/USDT | $149.67 | $375,670 | 0.05% | 530 |
46 | Algorand | ALGO/BTC | $0.133 | $369,768 | 0.05% | 530 |
47 | Wootrade | WOO/USDT | $0.176 | $367,672 | 0.04% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0277 | $365,297 | 0.04% | 530 |
49 | Uniswap | UNI/USDT | $6.76 | $363,196 | 0.04% | 530 |
50 | Curve Dao Token | CRV/USDT | $0.280 | $360,645 | 0.04% | 530 |
51 | Lto Network | LTO/USDT | $0.131 | $337,692 | 0.04% | 530 |
52 | Fantom | FTM/USDT | $0.641 | $334,356 | 0.04% | 530 |
53 | Router Protocol | ROUTE/USDT | $0.0363 | $333,965 | 0.04% | 530 |
54 | Tezos | XTZ/USDT | $0.684 | $333,924 | 0.04% | 530 |
55 | Ravencoin | RVN/USDT | $0.0180 | $331,487 | 0.04% | 530 |
56 | Sri Lankan Rupee | LKR/USDT | $0.00091577 | $299,279 | 0.04% | 530 |
57 | Crowns | CWS/USDT | $0.228 | $296,746 | 0.04% | 530 |
58 | Zeroswap | ZEE/USDT | $0.0101 | $292,373 | 0.04% | 530 |
59 | Persistence | XPRT/USDT | $0.196 | $288,462 | 0.04% | 530 |
60 | Autonio | NIOX/USDT | $0.001133 | $286,149 | 0.03% | 530 |
61 | Ultra | UOS/USDT | $0.0866 | $282,325 | 0.03% | 530 |
62 | Elrond Egld | EGLD/USDT | $27.92 | $280,925 | 0.03% | 530 |
63 | Xcad Network | XCAD/USDT | $0.250 | $279,884 | 0.03% | 530 |
64 | Aelf | ELF/USDT | $0.376 | $275,125 | 0.03% | 530 |
65 | Casper | CSPR/USDT | $0.0114 | $274,804 | 0.03% | 530 |
66 | Unmarshal Token | MARSH/USDT | $0.0701 | $272,042 | 0.03% | 530 |
67 | Hathor | HTR/USDT | $0.0416 | $269,806 | 0.03% | 530 |
68 | Nervos Network | CKB/USDT | $0.0173 | $264,035 | 0.03% | 530 |
69 | Chainlink | LINK/ETH | $10.73 | $262,107 | 0.03% | - |
70 | Thorchain | RUNE/USDT | $4.48 | $260,106 | 0.03% | 530 |
71 | Dash | DASH/USDT | $25.04 | $257,457 | 0.03% | 530 |
72 | 0x | ZRX/BTC | $0.315 | $248,752 | 0.03% | 530 |
73 | Kava | KAVA/USDT | $0.403 | $228,848 | 0.03% | 530 |
74 | Hard Protocol | HARD/USDT | $0.131 | $224,280 | 0.03% | 530 |
75 | Ftx Token | FTT/USDT | $1.32 | $224,048 | 0.03% | 530 |
76 | Akash Network | AKT/USDT | $2.63 | $192,611 | 0.02% | 530 |
77 | Geeq | GEEQ/USDT | $0.0413 | $184,276 | 0.02% | - |
78 | Cudos | CUDOS/USDT | $0.009690 | $174,688 | 0.02% | 514 |
79 | Bonfida | FIDA/USDT | $0.377 | $172,086 | 0.02% | 530 |
80 | Sushiswap | SUSHI/USDT | $0.675 | $157,201 | 0.02% | 530 |
81 | Ternoa | CAPS/USDT | $0.003409 | $156,299 | 0.02% | 530 |
82 | Sentinel | DVPN/USDT | $0.00071482 | $155,092 | 0.02% | 530 |
83 | Belarusian Ruble | BYN/USDT | $0.001328 | $154,667 | 0.02% | 530 |
84 | Mantra Dao | OM/USDT | $1.17 | $153,455 | 0.02% | 530 |
85 | Betprotocol | BEPRO/USDT | $0.00037821 | $153,275 | 0.02% | - |
86 | Frax Share | FXS/USDT | $2.00 | $152,347 | 0.02% | 530 |
87 | Ontology Gas | ONG/USDT | $0.291 | $152,005 | 0.02% | 530 |
88 | Taraxa | TARA/USDT | $0.005009 | $151,871 | 0.02% | 222 |
89 | Oneledger | OLT/USDT | $0.00054986 | $151,784 | 0.02% | 530 |
90 | Ecomi | OMI/USDT | $0.00041530 | $151,587 | 0.02% | 530 |
91 | Ecash | XEC/USDT | $0.0000329517 | $148,759 | 0.02% | 530 |
92 | Coti | COTI/USDT | $0.117 | $147,444 | 0.02% | 530 |
93 | Stafi | FIS/USDT | $0.316 | $146,083 | 0.02% | 161 |
94 | Hopr | HOPR/USDT | $0.0534 | $145,693 | 0.02% | 530 |
95 | Monsta Infinite | MONI/USDT | $0.007646 | $145,626 | 0.02% | 530 |
96 | Celer Network | CELR/USDT | $0.0124 | $144,619 | 0.02% | 530 |
97 | Pancakeswap | CAKE/USDT | $1.86 | $144,287 | 0.02% | 530 |
98 | The Graph | GRT/USDT | $0.155 | $143,935 | 0.02% | 530 |
99 | Chiliz | CHZ/USDT | $0.0563 | $143,744 | 0.02% | 530 |
100 | Dia | DIA/USDT | $0.362 | $143,309 | 0.02% | 430 |
101 | Band Protocol | BAND/USDT | $1.22 | $142,819 | 0.02% | 529 |
102 | Litecoin | LTC/USDT | $65.63 | $142,598 | 0.02% | 530 |
103 | Stellar | XLM/USDT | $0.0961 | $142,539 | 0.02% | 530 |
104 | Pluton | PLU/USDT | $2.16 | $142,362 | 0.02% | 530 |
105 | Synthetix Network Token | SNX/USDT | $1.51 | $142,146 | 0.02% | 530 |
106 | Orion Protocol | ORN/USDT | $1.31 | $142,130 | 0.02% | 530 |
107 | Mahadao | MAHA/USDT | $1.44 | $141,657 | 0.02% | 530 |
108 | Chromia | CHR/USDT | $0.202 | $140,395 | 0.02% | 388 |
109 | Ankr | ANKR/USDT | $0.0277 | $140,011 | 0.02% | 530 |
110 | Stratos | STOS/USDT | $0.380 | $139,961 | 0.02% | 498 |
111 | Powertrade Fuel | PTF/USDT | $0.0100 | $139,764 | 0.02% | 530 |
112 | Crypto Com Coin | CRO/USDT | $0.0811 | $139,563 | 0.02% | 530 |
113 | Kin | KIN/USDT | $0.0000159320 | $139,401 | 0.02% | 530 |
114 | Mixmarvel | MIX/USDT | $0.001370 | $138,477 | 0.02% | 235 |
115 | Star Atlas Polis | POLIS/USDT | $0.168 | $137,700 | 0.02% | 530 |
116 | Unilend | UFT/USDT | $0.230 | $136,425 | 0.02% | 530 |
117 | Umbrella Network | UMB/USDT | $0.007072 | $135,711 | 0.02% | 530 |
118 | Akropolis | AKRO/USDT | $0.004329 | $134,252 | 0.02% | 530 |
119 | Hedget | HGET/USDT | $0.177 | $133,600 | 0.02% | 35 |
120 | Trustswap | SWAP/USDT | $0.105 | $133,541 | 0.02% | 530 |
121 | Divi | DIVI/USDT | $0.00085818 | $132,963 | 0.02% | 530 |
122 | Maps | MAPS/USDT | $0.0163 | $132,472 | 0.02% | 530 |
123 | Ferrum Network | FRM/USDT | $0.0183 | $127,632 | 0.02% | 530 |
124 | Julswap | JULD/USDT | $0.001250 | $123,654 | 0.02% | 530 |
125 | Compound | COMP/USDT | $44.69 | $122,620 | 0.01% | 490 |
126 | Axie Infinity | AXS/USDT | $4.95 | $119,744 | 0.01% | 528 |
127 | Tron | TRX/BTC | $0.153 | $113,734 | 0.01% | 530 |
128 | Bitcoin Sv | BSV/USDT | $53.46 | $110,280 | 0.01% | - |
129 | Bolt | BOLT/USDT | $0.003545 | $89,981 | 0.01% | - |
130 | Bitmax Token | ASD/BTC | $0.0368 | $74,927 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.357 | $73,971 | 0.01% | 530 |
132 | Syrian Pound | SYP/USDT | $0.00067563 | $46,515 | 0.01% | 530 |
133 | Hapi One | HAPI/USDT | $8.15 | $45,137 | 0.01% | - |
134 | Harmony | ONE/USDT | $0.0130 | $34,754 | 0% | 530 |
135 | Verasity | VRA/USDT | $0.003598 | $27,988 | 0% | 530 |
136 | Nimiq | NIM/USDT | $0.001179 | $26,711 | 0% | 412 |
137 | Flex | FLEX/USDT | $3.30 | $4,592 | 0% | - |
138 | Oddz | ODDZ/USDT | $0.006392 | $360 | 0% | 4 |
139 | Dafi Protocol | DAFI/USDT | $0.00069083 | $138 | 0% | 106 |
140 | Decentr | DEC/USDT | $0.002199 | $136 | 0% | - |
141 | Bittorrent | BTTOLD/USDT | $0.0000008631 | $0 | 0% | - |
142 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
143 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
144 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
145 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
146 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
147 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
148 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
151 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
152 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
153 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
154 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
155 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
157 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
158 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
161 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
162 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
164 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
166 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
167 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
168 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
169 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
Many misunderstand crypto, thinking its anonymity hides them from the IRS. In reality, crypto income is taxable. Here’s a guide on how to pay in 2024. #partnercontent...
Read MoreSolana is set to close the year above $250. Meanwhile, investors are attracted to XRP and DTX Exchange thanks to their budget-friendliness and growth prospects. #partnercontent...
Read MoreDonald Trump is set to launch a new crypto exchange, World Liberty Financial, sparking interest in altcoins like Toncoin, Intel Markets, and Ethereum. #partnercontent...
Read More