HitBTC exchange 24 hours trading volume is $105,726,707 and has 603 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.5%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
603
$105,726,707
0.5%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,622.04 | $32,958,191 | 31.04% | 4,642 |
2 | Ethereum | ETH/USDT | $2,502.28 | $23,142,219 | 21.79% | 2,773 |
3 | Cardano | ADA/USDT | $0.358 | $11,594,972 | 10.92% | 2,138 |
4 | Aave | AAVE/USDT | $150.77 | $5,418,164 | 5.1% | 2,002 |
5 | Ethereum | ETH/BTC | $2,498.83 | $2,049,717 | 1.93% | 2,229 |
6 | Bitcoin Cash | BCH/USDT | $342.70 | $1,909,835 | 1.8% | 2,081 |
7 | Avalanche | AVAX/USDT | $27.78 | $1,884,966 | 1.77% | 1,964 |
8 | Near Protocol | NEAR/USDT | $4.39 | $1,637,414 | 1.54% | 1,978 |
9 | Binance Coin | BNB/USDT | $567.69 | $1,580,764 | 1.49% | 1,334 |
10 | Thorchain | RUNE/USDT | $4.52 | $1,345,484 | 1.27% | 1,358 |
11 | Stasis Euro | EURS/USDT | $1.12 | $1,207,300 | 1.14% | 1,276 |
12 | Xrp | XRP/USDT | $0.588 | $1,152,177 | 1.08% | 2,555 |
13 | Fantom | FTM/USDT | $0.641 | $1,121,617 | 1.06% | 1,857 |
14 | Uniswap | UNI/USDT | $6.81 | $1,036,599 | 0.98% | 1,633 |
15 | Chainlink | LINK/USDT | $11.36 | $973,733 | 0.92% | 3,266 |
16 | Gala | GALA/USDT | $0.0199 | $967,125 | 0.91% | 1,276 |
17 | Tron | TRX/USDT | $0.152 | $877,068 | 0.83% | 3,995 |
18 | Filecoin | FIL/USDT | $3.75 | $841,029 | 0.79% | 1,364 |
19 | Curve Dao Token | CRV/USDT | $0.281 | $721,175 | 0.68% | 2,581 |
20 | Polkadot | DOT/USDT | $4.32 | $692,797 | 0.65% | 3,705 |
21 | Tether | USDT/DAI | $1.00 | $599,351 | 0.56% | 1,774 |
22 | Arweave | AR/USDT | $20.26 | $587,633 | 0.55% | 2,108 |
23 | Shiba Inu | SHIB/USDT | $0.0000143043 | $558,771 | 0.53% | 1,811 |
24 | Cosmos | ATOM/USDT | $4.53 | $536,707 | 0.51% | 1,858 |
25 | The Graph | GRT/USDT | $0.156 | $522,137 | 0.49% | 1,049 |
26 | Internet Computer | ICP/USDT | $8.15 | $471,804 | 0.44% | 1,018 |
27 | Litecoin | LTC/USDT | $65.80 | $461,643 | 0.43% | 1,855 |
28 | Yield Guild Games | YGG/USDT | $0.464 | $450,458 | 0.42% | 1,174 |
29 | Kyber Network | KNC/USDT | $0.497 | $438,671 | 0.41% | 1,125 |
30 | Aave | AAVE/ETH | $150.33 | $404,511 | 0.38% | 1,629 |
31 | Maker | MKR/USDT | $1,532.88 | $394,475 | 0.37% | 1,356 |
32 | Mina | MINA/USDT | $0.487 | $377,972 | 0.36% | 1,151 |
33 | Bitcoin Sv | BSV/USDT | $48.99 | $365,268 | 0.34% | 1,233 |
34 | Eos | EOS/USDT | $0.512 | $333,017 | 0.31% | 1,565 |
35 | Chiliz | CHZ/USDT | $0.0567 | $315,094 | 0.3% | 1,092 |
36 | Bakerytoken | BAKE/USDT | $0.267 | $313,363 | 0.3% | 1,618 |
37 | Stellar | XLM/USDT | $0.0967 | $311,386 | 0.29% | 4,485 |
38 | Dydx | DYDX/USDT | $0.954 | $299,489 | 0.28% | 1 |
39 | Zcash | ZEC/USDT | $31.83 | $265,181 | 0.25% | 1,791 |
40 | Mask Network | MASK/USDT | $2.35 | $261,688 | 0.25% | 1,156 |
41 | Theta | THETA/USDT | $1.42 | $246,940 | 0.23% | 1,101 |
42 | Sushiswap | SUSHI/USDT | $0.675 | $211,374 | 0.2% | 1,651 |
43 | Fantom | FTM/BTC | $0.641 | $194,701 | 0.18% | 1,587 |
44 | Yearn Finance | YFI/USDT | $5,081.08 | $186,176 | 0.18% | 703 |
45 | Tezos | XTZ/USDT | $0.689 | $166,775 | 0.16% | 1,252 |
46 | Ankr | ANKR/USDT | $0.0279 | $163,140 | 0.15% | - |
47 | Vechain | VET/USDT | $0.0230 | $153,937 | 0.14% | 4,164 |
48 | Reserve Rights | RSR/USDT | $0.006619 | $149,797 | 0.14% | 1,193 |
49 | Bitcoin | BTC/DAI | $63,585.32 | $143,688 | 0.14% | 551 |
50 | Zilliqa | ZIL/USDT | $0.0144 | $143,104 | 0.13% | 4,062 |
51 | Iota | IOTA/USDT | $0.134 | $139,904 | 0.13% | 1,053 |
52 | Theta Fuel | TFUEL/USDT | $0.0635 | $138,589 | 0.13% | 3,808 |
53 | Kusama | KSM/USDT | $21.01 | $132,505 | 0.12% | 1,011 |
54 | Axie Infinity | AXS/USDT | $4.98 | $131,411 | 0.12% | 1,054 |
55 | Etht | ETHT/USDT | $2,504.99 | $131,406 | 0.12% | - |
56 | Elrond Egld | EGLD/USDT | $28.05 | $130,245 | 0.12% | 646 |
57 | Harmony | ONE/USDT | $0.0131 | $128,044 | 0.12% | 2,299 |
58 | Monero | XMR/USDT | $176.61 | $122,485 | 0.12% | 1,445 |
59 | Neo | NEO/USDT | $9.98 | $112,477 | 0.11% | 3,380 |
60 | Decentraland | MANA/USDT | $0.297 | $109,093 | 0.1% | 1,062 |
61 | Gala | GALA/BTC | $0.0199 | $106,733 | 0.1% | 808 |
62 | Wax | WAXP/USDT | $0.0333 | $102,738 | 0.1% | 1,049 |
63 | Algorand | ALGO/USDT | $0.133 | $97,937 | 0.09% | 1,443 |
64 | Btct | BTCT/USDT | $63,706.28 | $93,119 | 0.09% | - |
65 | Ontology | ONT/USDT | $0.184 | $91,228 | 0.09% | 1,098 |
66 | Binance Coin | BNB/BTC | $567.78 | $88,982 | 0.08% | 549 |
67 | Binance Coin | BNB/ETH | $566.86 | $80,149 | 0.08% | 2,556 |
68 | Wink | WIN/USDT | $0.0000902736 | $78,779 | 0.07% | 1,914 |
69 | Ethereum | ETH/DAI | $2,500.85 | $77,962 | 0.07% | 670 |
70 | Iostoken | IOST/USDT | $0.005197 | $77,202 | 0.07% | 1,050 |
71 | Aavegotchi | GHST/USDT | $0.855 | $72,466 | 0.07% | 2,353 |
72 | Near Protocol | NEAR/BTC | $4.38 | $71,613 | 0.07% | 1,305 |
73 | Dash | DASH/USDT | $25.24 | $62,641 | 0.06% | 1,182 |
74 | Basic Attention Token | BAT/USDT | $0.186 | $62,027 | 0.06% | 1,247 |
75 | Cardano | ADA/ETH | $0.357 | $59,334 | 0.06% | 1,381 |
76 | Aave | AAVE/BTC | $150.53 | $51,473 | 0.05% | 3,336 |
77 | Tron | TRX/BTC | $0.153 | $40,731 | 0.04% | 3,595 |
78 | Litecoin | LTC/BTC | $65.73 | $34,359 | 0.03% | 1,298 |
79 | Swissborg | BORG/USDT | $0.152 | $31,421 | 0.03% | 5,149 |
80 | Axie Infinity | AXS/BTC | $4.97 | $29,131 | 0.03% | 1,300 |
81 | Avalanche | AVAX/BTC | $27.74 | $26,295 | 0.02% | 437 |
82 | Algorand | ALGO/BTC | $0.133 | $25,984 | 0.02% | 1,254 |
83 | Bitcoin Cash | BCH/BTC | $342.08 | $21,125 | 0.02% | 255 |
84 | Swissborg | BORG/BTC | $0.153 | $20,899 | 0.02% | 1,021 |
85 | Komodo | KMD/USDT | $0.250 | $19,942 | 0.02% | 2,477 |
86 | Hedera Hashgraph | HBAR/USDT | $0.0515 | $17,281 | 0.02% | 1,352 |
87 | Xrp | XRP/BTC | $0.587 | $17,253 | 0.02% | 668 |
88 | Elrond Egld | EGLD/BTC | $28.03 | $15,378 | 0.01% | 1,067 |
89 | Thorchain | RUNE/BTC | $4.51 | $15,084 | 0.01% | 1,041 |
90 | Polkadot | DOT/ETH | $4.31 | $14,580 | 0.01% | 1,521 |
91 | Horizen | ZEN/USDT | $8.32 | $14,381 | 0.01% | 1,034 |
92 | The Sandbox | SAND/USDT | $0.266 | $14,282 | 0.01% | 1,152 |
93 | Decentraland | MANA/ETH | $0.298 | $13,945 | 0.01% | 38 |
94 | Vechain | VET/BTC | $0.0230 | $13,685 | 0.01% | 881 |
95 | Uniswap | UNI/BTC | $6.80 | $13,379 | 0.01% | 1,607 |
96 | Stellar | XLM/BTC | $0.0968 | $8,675 | 0.01% | 515 |
97 | Maker | MKR/BTC | $1,530.60 | $8,341 | 0.01% | 1,064 |
98 | Synthetix Network Token | SNX/USDT | $1.52 | $7,109 | 0.01% | 5 |
99 | Curve Dao Token | CRV/BTC | $0.281 | $6,803 | 0.01% | 1,304 |
100 | Tron | TRX/ETH | $0.152 | $6,191 | 0.01% | 1,227 |
101 | Wrapped Bitcoin | WBTC/ETH | $63,350.05 | $5,931 | 0.01% | 181 |
102 | Tezos | XTZ/BTC | $0.687 | $5,562 | 0.01% | 256 |
103 | Wrapped Bitcoin | WBTC/BTC | $63,405.72 | $4,552 | 0% | 499 |
104 | Chainlink | LINK/ETH | $11.39 | $4,502 | 0% | 1,210 |
105 | Polkadot | DOT/BTC | $4.30 | $4,308 | 0% | 275 |
106 | Roobee | ROOBEE/BTC | $0.00050702 | $3,944 | 0% | 102 |
107 | Decentraland | MANA/BTC | $0.296 | $3,126 | 0% | 775 |
108 | Bitcoin Sv | BSV/BTC | $49.05 | $2,565 | 0% | 9 |
109 | Curecoin | CURE/BTC | $0.008044 | $2,092 | 0% | - |
110 | Horizen | ZEN/ETH | $8.31 | $1,993 | 0% | 245 |
111 | Wrapped Bitcoin | WBTC/USDT | $63,510.44 | $1,965 | 0% | 647 |
112 | Numeraire | NMR/BTC | $15.39 | $1,952 | 0% | 903 |
113 | Komodo | KMD/BTC | $0.248 | $1,905 | 0% | 5 |
114 | Monero | XMR/BTC | $176.31 | $1,545 | 0% | 177 |
115 | Internet Computer | ICP/BTC | $8.12 | $1,541 | 0% | 107 |
116 | Monero | XMR/ETH | $179.84 | $1,491 | 0% | 82 |
117 | Qtum | QTUM/USDT | $2.33 | $1,362 | 0% | 1,110 |
118 | Rlc | RLC/BTC | $1.59 | $1,360 | 0% | 334 |
119 | Digibyte | DGB/USDT | $0.006673 | $1,228 | 0% | 71 |
120 | Dash | DASH/ETH | $25.21 | $1,226 | 0% | 138 |
121 | Zcash | ZEC/ETH | $31.71 | $1,163 | 0% | 2,202 |
122 | Stellar | XLM/ETH | $0.0964 | $1,049 | 0% | 627 |
123 | Xrp | XRP/ETH | $0.587 | $912 | 0% | 29 |
124 | Theta | THETA/BTC | $1.42 | $911 | 0% | 266 |
125 | Bitcoin Gold | BTG/BTC | $21.62 | $849 | 0% | 24 |
126 | Loopring | LRC/BTC | $0.127 | $775 | 0% | 5 |
127 | Qtum | QTUM/BTC | $2.38 | $667 | 0% | 4 |
128 | Monero | XMR/DAI | $176.98 | $631 | 0% | 11 |
129 | Eos | EOS/ETH | $0.513 | $574 | 0% | 4 |
130 | Ecash | XEC/USDT | $0.0000326341 | $569 | 0% | 5 |
131 | Kusama | KSM/BTC | $20.95 | $552 | 0% | 962 |
132 | Chainlink | LINK/BTC | $11.27 | $379 | 0% | 494 |
133 | Ecash | XEC/BTC | $0.0000328484 | $373 | 0% | - |
134 | Ankr | ANKR/BTC | $0.0279 | $365 | 0% | - |
135 | 0x | ZRX/USDT | $0.310 | $356 | 0% | - |
136 | Dodo | DODO/USDT | $0.133 | $312 | 0% | - |
137 | Eos | EOS/BTC | $0.513 | $298 | 0% | 406 |
138 | Nem | XEM/USDT | $0.0181 | $296 | 0% | 4 |
139 | Eos | EOS/DAI | $0.514 | $236 | 0% | - |
140 | Pax Gold | PAXG/BTC | $2,610.08 | $229 | 0% | - |
141 | Bonfida | FIDA/USDT | $0.332 | $201 | 0% | - |
142 | Electroneum | ETN/USDT | $0.002101 | $189 | 0% | - |
143 | 1inch | 1INCH/USDT | $0.240 | $169 | 0% | 13 |
144 | Pax Gold | PAXG/USDT | $2,593.79 | $167 | 0% | 3 |
145 | Bittorrent | BTTOLD/USDT | $0.0000009008 | $133 | 0% | 11 |
146 | Algorand | ALGO/ETH | $0.134 | $129 | 0% | - |
147 | Bankera | BNK/BTC | $0.0686 | $128 | 0% | 2 |
148 | Tether | USDT/USDT | $1.00 | $125 | 0% | 8 |
149 | Bankera | BNK/USDT | $0.0683 | $119 | 0% | 4 |
150 | Bankera | BNK/ETH | $0.0690 | $116 | 0% | 2 |
151 | Celsius | CEL/BTC | $0.155 | $98 | 0% | - |
152 | Stormx | STMX/BTC | $0.006291 | $93 | 0% | - |
153 | Loopring | LRC/ETH | $0.126 | $82 | 0% | 61 |
154 | Shiba Inu | SHIB/BTC | $0.0000146134 | $82 | 0% | 66 |
155 | Cardano | ADA/BTC | $0.356 | $76 | 0% | 92 |
156 | Telcoin | TEL/BTC | $0.001900 | $72 | 0% | - |
157 | Digitalnote | XDN/BTC | $0.0000279561 | $68 | 0% | - |
158 | Bitcoin Cash | BCH/ETH | $342.79 | $67 | 0% | 119 |
159 | Digitalnote | XDN/USDT | $0.0000285938 | $66 | 0% | - |
160 | Dent | DENT/USDT | $0.00084831 | $63 | 0% | - |
161 | Hedera Hashgraph | HBAR/BTC | $0.0513 | $63 | 0% | 24 |
162 | Litecoin | LTC/ETH | $66.31 | $62 | 0% | 31 |
163 | Injective Protocol | INJ/USDT | $20.11 | $62 | 0% | - |
164 | Arweave | AR/BTC | $19.92 | $61 | 0% | - |
165 | Vechain | VET/ETH | $0.0228 | $60 | 0% | - |
166 | Cosmos | ATOM/BTC | $4.51 | $49 | 0% | 41 |
167 | Livepeer | LPT/USDT | $13.39 | $47 | 0% | 6 |
168 | Certik | CTK/USDT | $0.535 | $43 | 0% | 7 |
169 | Huobi Token | HT/USDT | $0.455 | $41 | 0% | - |
170 | Radicle | RAD/USDT | $1.11 | $40 | 0% | 34 |
171 | Siacoin | SC/BTC | $0.004763 | $37 | 0% | - |
172 | Verasity | VRA/BTC | $0.003647 | $37 | 0% | 5 |
173 | Radicle | RAD/BTC | $1.12 | $37 | 0% | - |
174 | Kin | KIN/USDT | $0.0000129986 | $36 | 0% | 27 |
175 | Dodo | DODO/BTC | $0.139 | $36 | 0% | - |
176 | Aavegotchi | GHST/BTC | $0.860 | $36 | 0% | 3 |
177 | Kin | KIN/BTC | $0.0000171549 | $31 | 0% | 26 |
178 | Livepeer | LPT/BTC | $13.76 | $28 | 0% | 5 |
179 | Cosmos | ATOM/ETH | $4.52 | $28 | 0% | 32 |
180 | Iota | IOTA/BTC | $0.137 | $27 | 0% | - |
181 | Ftx Token | FTT/USDT | $1.31 | $26 | 0% | 38 |
182 | Symbol | XYM/USDT | $0.0130 | $17 | 0% | 7 |
183 | Aeron | ARNX/ETH | $0.0000049842 | $15 | 0% | - |
184 | Chiliz | CHZ/BTC | $0.0559 | $14 | 0% | 7 |
185 | Nexo | NEXO/USDT | $1.03 | $13 | 0% | - |
186 | Storj | STORJ/USDT | $0.391 | $13 | 0% | 10 |
187 | Kyber Network | KNC/ETH | $0.513 | $11 | 0% | - |
188 | Bitcoin Bep2 | BTCB/BTC | $48,287.82 | $11 | 0% | - |
189 | Travala | AVA/BTC | $0.543 | $11 | 0% | - |
190 | Travala | AVA/USDT | $0.530 | $11 | 0% | 23 |
191 | Decred | DCR/BTC | $12.07 | $10 | 0% | 19 |
192 | Verge | XVG/BTC | $0.003977 | $10 | 0% | 6 |
193 | Verge | XVG/USDT | $0.003969 | $10 | 0% | 6 |
194 | Sushiswap | SUSHI/BTC | $0.685 | $10 | 0% | - |
195 | Zcash | ZEC/BTC | $31.77 | $8 | 0% | 3 |
196 | Symbol | XYM/BTC | $0.0143 | $7 | 0% | - |
197 | Vibe | VIBE/BTC | $0.00089587 | $7 | 0% | - |
198 | Flow | FLOW/USDT | $0.582 | $7 | 0% | 1,233 |
199 | Patientory | PTOY/ETH | $0.0379 | $6 | 0% | - |
200 | 1inch | 1INCH/BTC | $0.250 | $6 | 0% | 2 |
201 | Tnc Coin | TNC/USDT | $0.0000154972 | $6 | 0% | - |
202 | Oax | OAX/BTC | $0.127 | $5 | 0% | - |
203 | Injective Protocol | INJ/BTC | $20.33 | $5 | 0% | 9 |
204 | Kyber Network | KNC/BTC | $0.516 | $5 | 0% | - |
205 | Shopping | SPI/USDT | $0.0230 | $4 | 0% | - |
206 | Zilliqa | ZIL/BTC | $0.0144 | $4 | 0% | 457 |
207 | Compound | COMP/USDT | $43.43 | $3 | 0% | 65 |
208 | Decred | DCR/USDT | $12.60 | $3 | 0% | 11 |
209 | Dydx | DYDX/BTC | $0.946 | $3 | 0% | 3 |
210 | Pancakeswap | CAKE/USDT | $1.80 | $2 | 0% | - |
211 | Flypme | FYP/BTC | $0.0214 | $2 | 0% | - |
212 | Bitcoin Gold | BTG/USDT | $21.04 | $2 | 0% | 15 |
213 | The Sandbox | SAND/BTC | $0.265 | $1 | 0% | 1,377 |
214 | Kava | KAVA/BTC | $0.417 | $1 | 0% | 2 |
215 | Callisto Network | CLO/USDT | $0.0000933230 | $1 | 0% | 4 |
216 | 0x | ZRX/ETH | $0.311 | $1 | 0% | - |
217 | Filecoin | FIL/BTC | $3.73 | $1 | 0% | 1 |
218 | Tnc Coin | TNC/BTC | $0.0000190610 | $1 | 0% | - |
219 | Apm Coin | APM/BTC | $0.005464 | $1 | 0% | - |
220 | Storj | STORJ/BTC | $0.360 | $1 | 0% | - |
221 | Synthetix Network Token | SNX/BTC | $1.50 | $1 | 0% | 25 |
222 | Basic Attention Token | BAT/BTC | $0.186 | $1 | 0% | - |
223 | Bancor | BNT/USDT | $0.483 | $1 | 0% | - |
224 | Velas | VLX/USDT | $0.004999 | $0 | 0% | - |
225 | Yield Guild Games | YGG/BTC | $0.470 | $0 | 0% | - |
226 | Maker | MKR/ETH | $1,581.88 | $0 | 0% | - |
227 | Maidsafecoin | MAID/USDT | $0.382 | $0 | 0% | - |
228 | Bread | BRD/USDT | $0.006198 | $0 | 0% | - |
229 | V Systems | VSYS/BTC | $0.00045746 | $0 | 0% | - |
230 | V Systems | VSYS/USDT | $0.00045282 | $0 | 0% | - |
231 | Compound | COMP/BTC | $43.71 | $0 | 0% | 29 |
232 | Synthetix Network Token | SNX/ETH | $1.53 | $0 | 0% | - |
233 | Secret | SCRT/BTC | $0.242 | $0 | 0% | - |
234 | Seele | SEELE/USDT | $0.0000549900 | $0 | 0% | - |
235 | Klaytn | KLAY/USDT | $0.133 | $0 | 0% | 1 |
236 | Tachyon Protocol | IPX/USDT | $0.00014997 | $0 | 0% | 29 |
237 | Insurepal | IPL/BTC | $0.0000254146 | $0 | 0% | - |
238 | Friends | FDZ/ETH | $0.0000480972 | $0 | 0% | - |
239 | Uttoken | UTT/BTC | $0.002605 | $0 | 0% | - |
240 | Perpetual Protocol | PERP/BTC | $0.621 | $0 | 0% | 1 |
241 | Basic Attention Token | BAT/ETH | $0.176 | $0 | 0% | - |
242 | Tezos | XTZ/ETH | $0.679 | $0 | 0% | - |
243 | Powerpool | CVP/BTC | $0.0287 | $0 | 0% | 15 |
244 | Streamr | DATA/USDT | $0.0360 | $0 | 0% | - |
245 | Unus Sed Leo | LEO/BTC | $6.39 | $0 | 0% | - |
246 | Icon | ICX/BTC | $0.127 | $0 | 0% | - |
247 | Santiment | SAN/ETH | $0.0277 | $0 | 0% | - |
248 | Humaniq | HMQ/BTC | $0.003234 | $0 | 0% | - |
249 | Firo | FIRO/BTC | $1.44 | $0 | 0% | - |
250 | Swftcoin | SWFTC/ETH | $0.002649 | $0 | 0% | - |
Many misunderstand crypto, thinking its anonymity hides them from the IRS. In reality, crypto income is taxable. Here’s a guide on how to pay in 2024. #partnercontent...
Read MoreSolana is set to close the year above $250. Meanwhile, investors are attracted to XRP and DTX Exchange thanks to their budget-friendliness and growth prospects. #partnercontent...
Read MoreDonald Trump is set to launch a new crypto exchange, World Liberty Financial, sparking interest in altcoins like Toncoin, Intel Markets, and Ethereum. #partnercontent...
Read More