HitBTC exchange 24 hours trading volume is $176,620,297 and has 207 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
207
$176,620,297
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $88,204.92 | $58,320,223 | 36.14% | 4,642 |
2 | ![]() | BTC/USDC | $88,223.84 | $16,583,804 | 10.28% | 2,729 |
3 | ![]() | ETH/USDT | $2,071.85 | $14,205,203 | 8.8% | 2,773 |
4 | ![]() | ADA/USDT | $0.751 | $13,267,478 | 8.22% | 2,138 |
5 | ![]() | USDT/USDC | $1.00 | $10,287,628 | 6.38% | 4,048 |
6 | ![]() | AAVE/USDT | $187.46 | $4,957,689 | 3.07% | 2,002 |
7 | ![]() | TRX/USDT | $0.229 | $3,613,755 | 2.24% | 3,995 |
8 | ![]() | BNB/USDT | $631.87 | $3,370,580 | 2.09% | 1,334 |
9 | ![]() | XRP/USDT | $2.46 | $3,237,612 | 2.01% | 2,555 |
10 | ![]() | ETH/USDC | $2,070.42 | $3,173,409 | 1.97% | 3,189 |
11 | ![]() | HBAR/USDT | $0.196 | $2,017,613 | 1.25% | 1,352 |
12 | ![]() | CAKE/USDT | $2.61 | $1,840,710 | 1.14% | - |
13 | ![]() | BCH/USDT | $336.13 | $1,625,053 | 1.01% | 2,081 |
14 | ![]() | NEAR/USDT | $3.05 | $1,293,381 | 0.8% | 1,978 |
15 | ![]() | AVAX/USDT | $23.32 | $1,176,629 | 0.73% | 1,964 |
16 | ![]() | XLM/USDT | $0.292 | $989,416 | 0.61% | 4,485 |
17 | ![]() | LTC/USDT | $93.54 | $914,942 | 0.57% | 1,855 |
18 | ![]() | ENS/USDT | $17.91 | $827,344 | 0.51% | - |
19 | ![]() | DOT/USDT | $4.67 | $772,996 | 0.48% | 3,705 |
20 | ![]() | UNI/USDT | $6.97 | $762,682 | 0.47% | 1,633 |
21 | ![]() | ZEC/USDT | $37.07 | $756,304 | 0.47% | 1,791 |
22 | ![]() | LINK/USDT | $15.55 | $744,737 | 0.46% | 3,266 |
23 | ![]() | CRV/USDT | $0.502 | $744,163 | 0.46% | 2,581 |
24 | ![]() | NEO/USDT | $8.02 | $650,152 | 0.4% | 3,380 |
25 | ![]() | RUNE/USDT | $1.26 | $649,570 | 0.4% | 1,358 |
26 | ![]() | GALA/USDT | $0.0186 | $625,556 | 0.39% | 1,276 |
27 | ![]() | FIL/USDT | $3.14 | $595,894 | 0.37% | 1,364 |
28 | ![]() | CHZ/USDT | $0.0483 | $573,087 | 0.36% | 1,092 |
29 | ![]() | SHIB/USDT | $0.0000139212 | $549,563 | 0.34% | 1,811 |
30 | ![]() | ICP/USDT | $6.20 | $539,063 | 0.33% | 1,018 |
31 | ![]() | ANKR/USDT | $0.0201 | $534,997 | 0.33% | - |
32 | ![]() | BSV/USDT | $35.18 | $505,945 | 0.31% | 1,233 |
33 | ![]() | YFI/USDT | $5,427.32 | $439,909 | 0.27% | 703 |
34 | ![]() | IOTA/USDT | $0.203 | $434,703 | 0.27% | 1,053 |
35 | ![]() | AR/USDT | $7.67 | $431,655 | 0.27% | 2,108 |
36 | ![]() | MINA/USDT | $0.282 | $426,841 | 0.26% | 1,151 |
37 | ![]() | EOS/USDT | $0.577 | $424,872 | 0.26% | 1,565 |
38 | ![]() | SUSHI/USDT | $0.707 | $415,754 | 0.26% | 1,651 |
39 | ![]() | ATOM/USDT | $4.85 | $414,267 | 0.26% | 1,858 |
40 | ![]() | VET/USDT | $0.0268 | $398,961 | 0.25% | 4,164 |
41 | ![]() | DYDX/USDT | $0.735 | $373,482 | 0.23% | 1 |
42 | ![]() | ADA/ETH | $0.751 | $351,959 | 0.22% | 1,381 |
43 | ![]() | SAND/USDT | $0.308 | $330,486 | 0.2% | 1,152 |
44 | ![]() | EGLD/USDT | $19.91 | $325,148 | 0.2% | 646 |
45 | ![]() | THETA/USDT | $0.983 | $313,458 | 0.19% | 1,101 |
46 | ![]() | BAKE/USDT | $0.150 | $305,192 | 0.19% | 1,618 |
47 | ![]() | ONE/USDT | $0.0128 | $298,584 | 0.19% | 2,299 |
48 | ![]() | GRT/USDT | $0.105 | $293,178 | 0.18% | 1,049 |
49 | ![]() | ALGO/USDT | $0.214 | $291,152 | 0.18% | 1,443 |
50 | ![]() | DGB/USDT | $0.009891 | $284,565 | 0.18% | 71 |
51 | ![]() | MASK/USDT | $2.22 | $269,928 | 0.17% | 1,156 |
52 | ![]() | STORJ/USDT | $0.308 | $259,632 | 0.16% | 10 |
53 | ![]() | MKR/USDT | $1,287.41 | $222,270 | 0.14% | 1,356 |
54 | ![]() | USDT/DAI | $1.00 | $217,708 | 0.13% | 1,774 |
55 | ![]() | BNB/ETH | $631.48 | $209,935 | 0.13% | 2,556 |
56 | ![]() | 1INCH/USDT | $0.217 | $193,128 | 0.12% | 13 |
57 | ![]() | ARPA/USDT | $0.0300 | $179,211 | 0.11% | - |
58 | ![]() | XTZ/USDT | $0.730 | $171,762 | 0.11% | 1,252 |
59 | ![]() | COMP/USDT | $44.66 | $156,253 | 0.1% | 65 |
60 | ![]() | ZIL/USDT | $0.0132 | $146,810 | 0.09% | 4,062 |
61 | ![]() | GHST/USDT | $0.492 | $142,199 | 0.09% | 2,353 |
62 | ![]() | AXS/USDT | $3.60 | $141,318 | 0.09% | 1,054 |
63 | ![]() | ONT/USDT | $0.158 | $129,944 | 0.08% | 1,098 |
64 | ![]() | DASH/USDT | $24.15 | $127,632 | 0.08% | 1,182 |
65 | ![]() | YGG/USDT | $0.214 | $126,072 | 0.08% | 1,174 |
66 | ![]() | ALICE/USDT | $0.547 | $124,753 | 0.08% | - |
67 | ![]() | IOST/USDT | $0.004332 | $123,258 | 0.08% | 1,050 |
68 | ![]() | MANA/USDT | $0.282 | $113,376 | 0.07% | 1,062 |
69 | ![]() | TLM/USDT | $0.006277 | $99,953 | 0.06% | - |
70 | ![]() | OGN/USDT | $0.0682 | $96,658 | 0.06% | 1 |
71 | ![]() | XMR/USDT | $220.57 | $90,455 | 0.06% | 1,445 |
72 | ![]() | BTC/DAI | $88,180.69 | $82,757 | 0.05% | 551 |
73 | ![]() | LINK/ETH | $15.56 | $67,372 | 0.04% | 1,210 |
74 | ![]() | KNC/USDT | $0.393 | $63,298 | 0.04% | 1,125 |
75 | ![]() | BAT/USDT | $0.159 | $56,919 | 0.04% | 1,247 |
76 | ![]() | WIN/USDT | $0.0000607860 | $53,195 | 0.03% | 1,914 |
77 | ![]() | BTCT/USDT | $87,932.03 | $48,152 | 0.03% | - |
78 | ![]() | WAXP/USDT | $0.0255 | $47,302 | 0.03% | 1,049 |
79 | ![]() | TFUEL/USDT | $0.0402 | $46,147 | 0.03% | 3,808 |
80 | ![]() | ETH/DAI | $2,071.68 | $42,300 | 0.03% | 670 |
81 | ![]() | NFT/USDT | $0.0000004300 | $40,761 | 0.03% | - |
82 | ![]() | BORG/USDT | $0.200 | $35,199 | 0.02% | 5,149 |
83 | ![]() | DOT/ETH | $4.67 | $30,401 | 0.02% | 1,521 |
84 | ![]() | ETHT/USDT | $2,071.28 | $29,212 | 0.02% | - |
85 | ![]() | TRX/ETH | $0.229 | $22,254 | 0.01% | 1,227 |
86 | ![]() | LINA/USDT | $0.00066219 | $19,683 | 0.01% | - |
87 | ![]() | SNX/USDT | $0.918 | $15,513 | 0.01% | 5 |
88 | ![]() | WBTC/USDT | $88,047.25 | $13,115 | 0.01% | 647 |
89 | ![]() | KMD/USDT | $0.172 | $9,811 | 0.01% | 2,477 |
90 | ![]() | DAI/USDC | $1.00 | $8,997 | 0.01% | 1,065 |
91 | ![]() | ZRX/USDT | $0.282 | $7,925 | 0% | - |
92 | ![]() | RSR/USDT | $0.007979 | $6,492 | 0% | 1,193 |
93 | ![]() | XLM/ETH | $0.292 | $5,021 | 0% | 627 |
94 | ![]() | BNB/USDC | $633.01 | $3,667 | 0% | 80 |
95 | ![]() | POL/USDT | $0.227 | $2,927 | 0% | - |
96 | ![]() | LPT/USDT | $5.87 | $2,893 | 0% | 6 |
97 | ![]() | LTC/ETH | $92.75 | $2,271 | 0% | 31 |
98 | ![]() | XLM/USDC | $0.293 | $1,973 | 0% | 67 |
99 | ![]() | REN/USDT | $0.0107 | $406 | 0% | - |
100 | ![]() | EURS/USDT | $1.08 | $388 | 0% | 1,276 |
101 | ![]() | ARB/USDT | $0.387 | $362 | 0% | - |
102 | ![]() | ENJ/USDT | $0.0969 | $321 | 0% | 4 |
103 | ![]() | IMX/USDT | $0.743 | $307 | 0% | - |
104 | ![]() | XRP/ETH | $2.46 | $295 | 0% | 29 |
105 | ![]() | APT/USDT | $5.95 | $238 | 0% | - |
106 | ![]() | PEPE/USDT | $0.0000079874 | $202 | 0% | - |
107 | ![]() | SUI/USDT | $2.45 | $130 | 0% | - |
108 | ![]() | XRP/USDC | $2.45 | $123 | 0% | 580 |
109 | ![]() | ZEC/ETH | $34.59 | $122 | 0% | 2,202 |
110 | ![]() | KAS/USDT | $0.0770 | $102 | 0% | - |
111 | ![]() | BCN/USDT | $0.0000246559 | $85 | 0% | - |
112 | ![]() | WAVES/USDT | $1.41 | $76 | 0% | 15 |
113 | ![]() | ADA/USDC | $0.761 | $73 | 0% | 238 |
114 | ![]() | BONK/USDT | $0.0000141074 | $70 | 0% | - |
115 | ![]() | CVC/USDT | $0.102 | $41 | 0% | - |
116 | ![]() | TRX/USDC | $0.229 | $40 | 0% | 272 |
117 | ![]() | AAVE/ETH | $189.74 | $29 | 0% | 1,629 |
118 | ![]() | NEXO/USDT | $1.14 | $26 | 0% | - |
119 | ![]() | ARB/BTC | $0.397 | $18 | 0% | - |
120 | ![]() | BTTOLD/USDT | $0.0000007642 | $11 | 0% | 11 |
121 | ![]() | EKO/USDT | $0.0000008402 | $9 | 0% | - |
122 | ![]() | POL/BTC | $0.227 | $0 | 0% | - |
123 | ![]() | APT/BTC | $5.91 | $0 | 0% | - |
124 | ![]() | XVG/USDT | $0.005535 | $0 | 0% | 6 |
125 | ![]() | WLD/USDT | $0.915 | $0 | 0% | - |
126 | ![]() | NEO/ETH | $8.25 | $0 | 0% | 1 |
127 | ![]() | NOT/USDT | $0.002613 | $0 | 0% | - |
128 | ![]() | IMX/USDC | $0.676 | $0 | 0% | - |
129 | ![]() | ENS/BTC | $18.11 | $0 | 0% | - |
130 | ![]() | SNT/USDT | $0.0256 | $0 | 0% | 53 |
131 | ![]() | ENS/USDC | $17.86 | $0 | 0% | - |
132 | ![]() | CHZ/USDC | $0.0480 | $0 | 0% | 3 |
133 | ![]() | TRU/USDT | $0.0409 | $0 | 0% | - |
134 | ![]() | RARI/USDT | $1.29 | $0 | 0% | - |
135 | ![]() | JASMY/BTC | $0.0128 | $0 | 0% | - |
136 | ![]() | ZEN/USDT | $11.40 | $0 | 0% | 1,034 |
137 | ![]() | KSM/USDT | $18.25 | $0 | 0% | 1,011 |
138 | ![]() | OP/USDT | $0.899 | $0 | 0% | - |
139 | ![]() | PAXG/USDT | $3,028.97 | $0 | 0% | 3 |
140 | ![]() | POL/USDC | $0.130 | $0 | 0% | - |
141 | ![]() | SNC/ETH | $0.0269 | $0 | 0% | 10 |
142 | ![]() | RENDER/USDT | $3.31 | $0 | 0% | - |
143 | ![]() | TAO/USDT | $267.16 | $0 | 0% | - |
144 | ![]() | FLOKI/USDT | $0.0000611171 | $0 | 0% | - |
145 | ![]() | LEO/USDT | $9.68 | $0 | 0% | - |
146 | ![]() | INSUR/USDT | $0.006852 | $0 | 0% | - |
147 | ![]() | XTZ/ETH | $0.691 | $0 | 0% | - |
148 | ![]() | FLR/USDT | $0.0151 | $0 | 0% | - |
149 | ![]() | OP/USDC | $1.82 | $0 | 0% | - |
150 | ![]() | WIF/USDT | $0.486 | $0 | 0% | - |
151 | ![]() | ALGO/ETH | $0.205 | $0 | 0% | - |
152 | ![]() | SKL/USDT | $0.0283 | $0 | 0% | - |
153 | ![]() | SEI/USDT | $0.203 | $0 | 0% | - |
154 | ![]() | STX/USDT | $0.634 | $0 | 0% | - |
155 | ![]() | HYPE/USDT | $14.69 | $0 | 0% | - |
156 | ![]() | SNC/USDT | $0.0275 | $0 | 0% | 31 |
157 | ![]() | XMR/ETH | $223.04 | $0 | 0% | 82 |
158 | ![]() | MANA/ETH | $0.272 | $0 | 0% | 38 |
159 | ![]() | XEM/USDT | $0.0197 | $0 | 0% | 4 |
160 | ![]() | GAS/USDT | $3.03 | $0 | 0% | - |
161 | ![]() | OP/ETH | $0.819 | $0 | 0% | - |
162 | ![]() | AVAX/USDC | $18.99 | $0 | 0% | 412 |
163 | ![]() | ALGO/USDC | $0.206 | $0 | 0% | - |
164 | ![]() | UTT/USDT | $0.004001 | $0 | 0% | - |
165 | ![]() | DOT/USDC | $4.42 | $0 | 0% | 277 |
166 | ![]() | PYTH/USDT | $0.162 | $0 | 0% | - |
167 | ![]() | FDUSD/USDT | $0.996 | $0 | 0% | - |
168 | ![]() | GAS/ETH | $3.06 | $0 | 0% | - |
169 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
170 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
171 | ![]() | SALT/ETH | $0.0112 | $0 | 0% | - |
172 | ![]() | ETN/USDT | $0.001891 | $0 | 0% | - |
173 | ![]() | ATOM/ETH | $4.78 | $0 | 0% | 32 |
174 | ![]() | MELANIA/USDT | $0.692 | $0 | 0% | - |
175 | ![]() | FLOW/USDT | $0.428 | $0 | 0% | 1,233 |
176 | ![]() | XYM/USDT | $0.0121 | $0 | 0% | 7 |
177 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
178 | ![]() | INJ/USDT | $9.72 | $0 | 0% | - |
179 | ![]() | LINK/USDC | $15.08 | $0 | 0% | 4 |
180 | ![]() | ATOM/USDC | $5.28 | $0 | 0% | 125 |
181 | ![]() | EUNO/USDT | $0.0000003001 | $0 | 0% | - |
182 | ![]() | OP/BTC | $0.970 | $0 | 0% | - |
183 | ![]() | VET/ETH | $0.0264 | $0 | 0% | - |
184 | ![]() | XRP/DAI | $2.45 | $0 | 0% | 1 |
185 | ![]() | LTC/USDC | $93.51 | $0 | 0% | 92 |
186 | ![]() | UTK/USDT | $0.0394 | $0 | 0% | 13 |
187 | ![]() | XNO/USDT | $1.04 | $0 | 0% | - |
188 | ![]() | DATA/USDT | $0.0188 | $0 | 0% | - |
189 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
190 | ![]() | DENT/USDT | $0.00081284 | $0 | 0% | - |
191 | ![]() | CHZ/ETH | $0.0499 | $0 | 0% | 2 |
192 | ![]() | QNT/USDT | $78.53 | $0 | 0% | - |
193 | ![]() | FTT/USDT | $1.40 | $0 | 0% | 38 |
194 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
195 | ![]() | EOS/ETH | $0.580 | $0 | 0% | 4 |
196 | ![]() | UTT/ETH | $0.004598 | $0 | 0% | - |
197 | ![]() | BCH/USDC | $333.00 | $0 | 0% | 130 |
198 | ![]() | BCH/ETH | $353.60 | $0 | 0% | 119 |
199 | ![]() | TIA/USDT | $3.36 | $0 | 0% | - |
200 | ![]() | JASMY/USDT | $0.0129 | $0 | 0% | - |
201 | ![]() | XCH/USDT | $16.10 | $0 | 0% | - |
202 | ![]() | XEC/USDT | $0.0000221562 | $0 | 0% | 5 |
203 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
204 | ![]() | XMRT/USDT | $210.21 | $0 | 0% | - |
205 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
206 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
207 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
208 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
209 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
The U.S. crypto industry has undergone a significant turning point with help from the White House, according to Securitize Chief Operating Officer Michael Sonnenshein. Speaking during an interview on Bloomberg TV, the former Grayscale CEO discussed the obvious change in…...
Read MoreCoinbase has announced its support for Celo’s migration from a standalone Layer-1 blockchain to an Ethereum Layer-2 network. The transition is set to begin on March 25 with Coinbase temporarily suspending deposits and withdrawals of Celo’s native token, CGLD, during…...
Read MoreRipple has agreed to drop its appeal against the U.S. Securities and Exchange Commission, according to Ripple chief legal officer Stuart Alderoty. Just days after the SEC dropped its case against XRP (XRP) creator Ripple, the company has confirmed it…...
Read More