• Market Cap $3,819,715,455,162
  • 24h Volume $106,116,339,939
  • BTC Market Cap $1,936,613,579,208
  • BTC Dominance 50.7%

HitBTC Exchange & Trading Pairs Info

HitBTC Rank #18

$334,243,542 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $334,243,542 and has 238 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

18

Trading Pairs

238

Volume (24H)

$334,243,542

Total Volume (%)

0.61%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$97,787.82$80,988,79823.12%4,642
2EthereumETH/USDT$3,290.89$49,805,64614.22%2,773
3CardanoADA/USDT$0.795$47,564,09113.58%2,138
4BitcoinBTC/USDC$97,739.89$40,771,12511.64%2,729
5TetherUSDT/USDC$1.00$27,655,5627.9%4,048
6EthereumETH/USDC$3,288.06$12,521,2343.57%3,189
7EthereumETH/BTC$3,290.66$12,059,8393.44%2,229
8Hedera HashgraphHBAR/USDT$0.122$7,758,5992.22%1,352
9Bitcoin CashBCH/USDT$502.33$7,482,7552.14%2,081
10XrpXRP/USDT$1.12$7,178,4642.05%2,555
11AaveAAVE/USDT$165.00$5,964,0521.7%2,002
12StellarXLM/USDT$0.238$5,488,8391.57%4,485
13TronTRX/USDT$0.200$2,838,0300.81%3,995
14Shiba InuSHIB/USDT$0.0000244776$2,716,1300.78%1,811
15AvalancheAVAX/USDT$35.10$2,054,1160.59%1,964
16DigibyteDGB/USDT$0.0109$2,037,1490.58%71
17Binance CoinBNB/USDT$619.20$2,028,7690.58%1,334
18FilecoinFIL/USDT$4.62$1,879,3540.54%1,364
19LitecoinLTC/USDT$90.79$1,660,2020.47%1,855
20TetherUSDT/DAI$1.00$1,517,9940.43%1,774
21UniswapUNI/USDT$9.20$1,510,4550.43%1,633
22PolkadotDOT/USDT$5.87$1,447,2830.41%3,705
23Near ProtocolNEAR/USDT$5.63$1,404,5620.4%1,978
24ChainlinkLINK/USDT$15.07$1,266,1240.36%3,266
25Bitcoin SvBSV/USDT$71.94$1,262,1440.36%1,233
26Curve Dao TokenCRV/USDT$0.393$1,182,1820.34%2,581
27TezosXTZ/USDT$1.05$1,132,3000.32%1,252
28GalaGALA/USDT$0.0289$1,119,9740.32%1,276
29Stasis EuroEURS/USDT$1.05$1,006,0980.29%1,276
30MinaMINA/USDT$0.659$912,4330.26%1,151
31CosmosATOM/USDT$6.34$819,1430.23%1,858
32CardanoADA/ETH$0.795$811,1310.23%1,381
331inch1INCH/USDT$0.335$766,9610.22%13
34The GraphGRT/USDT$0.220$754,0970.22%1,049
35ZcashZEC/USDT$44.16$616,9490.18%1,791
36MakerMKR/USDT$1,582.46$595,7120.17%1,356
37FantomFTM/USDT$0.690$592,6460.17%1,857
38DydxDYDX/USDT$1.26$587,4270.17%1
39The SandboxSAND/USDT$0.351$567,4600.16%1,152
40ThetaTHETA/USDT$1.65$556,5460.16%1,101
41AlgorandALGO/USDT$0.213$534,9520.15%1,443
42VechainVET/USDT$0.0326$527,4690.15%4,164
43EosEOS/USDT$0.664$489,5300.14%1,565
44Axie InfinityAXS/USDT$5.81$454,5110.13%1,054
45NeoNEO/USDT$13.08$454,2630.13%3,380
46ChilizCHZ/USDT$0.0742$393,3110.11%1,092
47Binance CoinBNB/ETH$618.45$318,7160.09%2,556
48OntologyONT/USDT$0.226$317,2510.09%1,098
49BitcoinBTC/DAI$97,916.50$316,9190.09%551
50AavegotchiGHST/USDT$0.989$286,2790.08%2,353
51HarmonyONE/USDT$0.0150$284,8690.08%2,299
52CompoundCOMP/USDT$55.07$269,8940.08%65
53Near ProtocolNEAR/BTC$5.66$260,7800.07%1,305
54HarmonyONE/BTC$0.0149$245,4990.07%192
55SwissborgBORG/BTC$0.215$244,9390.07%1,021
56ZilliqaZIL/USDT$0.0204$240,8450.07%4,062
57DecentralandMANA/USDT$0.408$228,8010.07%1,062
58Yearn FinanceYFI/USDT$6,551.19$218,3590.06%703
59AvalancheAVAX/BTC$35.21$209,2530.06%437
60Elrond EgldEGLD/USDT$30.21$194,8590.06%646
61AlgorandALGO/BTC$0.213$193,2270.06%1,254
62Theta FuelTFUEL/USDT$0.0672$180,1240.05%3,808
63MoneroXMR/USDT$162.45$174,8640.05%1,445
64Multi Collateral DaiDAI/USDC$1.00$169,3350.05%1,065
65SwissborgBORG/USDT$0.214$154,7050.04%5,149
66KomodoKMD/USDT$0.274$150,9220.04%2,477
67IotaIOTA/USDT$0.173$141,8800.04%1,053
68DashDASH/USDT$29.28$130,2980.04%1,182
69LitecoinLTC/BTC$90.65$129,3450.04%1,298
70IostokenIOST/USDT$0.006388$127,0010.04%1,050
71EthtETHT/USDT$3,291.39$122,5510.03%-
72Bitcoin CashBCH/BTC$502.61$121,4280.03%255
73Basic Attention TokenBAT/USDT$0.213$109,1100.03%1,247
74VechainVET/BTC$0.0327$99,0480.03%881
75XrpXRP/BTC$1.12$97,4680.03%668
76BtctBTCT/USDT$97,854.59$95,9070.03%-
77Kyber NetworkKNC/USDT$0.537$73,0540.02%1,125
78Internet ComputerICP/USDT$9.24$72,7670.02%1,018
79Binance CoinBNB/BTC$618.03$70,7150.02%549
80EosEOS/BTC$0.659$61,7430.02%406
81TronTRX/BTC$0.200$43,5870.01%3,595
82Shiba InuSHIB/BTC$0.0000254286$40,1680.01%66
83CardanoADA/BTC$0.799$39,5770.01%92
84Internet ComputerICP/BTC$9.28$35,7030.01%107
85EthereumETH/DAI$3,290.31$32,4420.01%670
86ChainlinkLINK/ETH$15.05$25,4660.01%1,210
87StellarXLM/ETH$0.238$22,5080.01%627
88ChainlinkLINK/BTC$15.10$21,1920.01%494
89Wrapped BitcoinWBTC/USDT$97,728.53$20,0980.01%647
90StellarXLM/BTC$0.240$18,0290.01%515
91Synthetix Network TokenSNX/USDT$1.76$12,5100%5
92XmrtXMRT/USDT$162.07$10,6370%-
93Bitcoin SvBSV/BTC$71.79$9,2250%9
94NeoNEO/BTC$13.09$6,9630%8
95Bitcoin GoldBTG/BTC$36.16$6,3430%24
96XrpXRP/ETH$1.12$5,4060%29
97UniswapUNI/BTC$9.21$4,9150%1,607
98AaveAAVE/BTC$164.61$4,8080%3,336
99Wrapped BitcoinWBTC/BTC$97,802.32$4,6460%499
100LitecoinLTC/ETH$90.39$3,5470%31
101Binance CoinBNB/USDC$608.38$3,3190%80
102MoneroXMR/BTC$161.86$2,9730%177
103StellarXLM/USDC$0.238$2,9660%67
104RoobeeROOBEE/BTC$0.00046847$2,7750%102
105Bitcoin GoldBTG/USDT$34.00$2,5990%15
106Bitcoin CashBCH/USDC$508.08$2,5260%130
107Hedera HashgraphHBAR/BTC$0.122$2,3500%24
108ThorchainRUNE/USDT$5.49$2,3290%1,358
109Unus Sed LeoLEO/USDT$8.79$2,2810%-
110ThetaTHETA/BTC$1.65$2,2440%266
111PolkadotDOT/BTC$5.86$2,1410%275
112Enjin CoinENJ/USDT$0.196$1,8830%4
113VergeXVG/USDT$0.006096$1,7750%6
114NemXEM/USDT$0.0211$1,7660%4
115CardanoADA/USDC$0.794$1,3610%238
116Unus Sed LeoLEO/BTC$8.72$1,2450%-
117StorjSTORJ/BTC$0.500$1,0370%-
118CosmosATOM/ETH$6.56$9110%32
119VerasityVRA/BTC$0.003227$8740%5
120UtrustUTK/BTC$0.0377$8550%18
121OmgOMG/USDT$0.310$8150%71
122GalaGALA/BTC$0.0291$8090%808
123Bitcoin CashBCH/ETH$506.92$7920%119
124XrpXRP/USDC$1.12$6920%580
125SushiswapSUSHI/USDT$0.731$6770%1,651
126BittorrentBTTOLD/USDT$0.0000010999$6490%11
127FantomFTM/BTC$0.685$6370%1,587
128LitecoinLTC/USDC$90.66$5910%92
129PolkadotDOT/ETH$5.93$5510%1,521
130ZilliqaZIL/BTC$0.0197$5320%457
131Enjin CoinENJ/BTC$0.196$4910%-
132PolkadotDOT/USDC$5.86$4040%277
133AvalancheAVAX/USDC$35.35$3560%412
134SushiswapSUSHI/BTC$0.771$3220%-
135AlgorandALGO/ETH$0.216$2850%-
136EcashXEC/USDT$0.0000446965$1650%5
137ArweaveAR/USDT$15.78$1480%2,108
138NexoNEXO/USDT$1.35$1430%-
139SuncontractSNC/ETH$0.0509$1270%10
140AlgorandALGO/USDC$0.205$1240%-
141XchXCH/USDT$15.00$1220%-
142StatusSNT/USDT$0.0338$1170%53
143MoneroXMR/ETH$172.36$1160%82
144WinkWIN/USDT$0.0000700055$1030%1,914
145Axie InfinityAXS/BTC$5.78$960%1,300
146EosEOS/ETH$0.668$950%4
147StorjSTORJ/USDT$0.502$900%10
148The SandboxSAND/BTC$0.349$880%1,377
149ThorchainRUNE/BTC$5.49$770%1,041
150NeoNEO/ETH$12.98$690%1
151DentDENT/USDT$0.001080$630%-
152ChilizCHZ/BTC$0.0733$620%7
153ZcashZEC/BTC$43.03$600%3
154TronTRX/ETH$0.201$550%1,227
155EcholinkEKO/USDT$0.0000009299$500%-
156TronTRX/USDC$0.200$470%272
157QtumQTUM/USDT$3.00$440%1,110
158NexoNEXO/BTC$1.05$410%-
159Wrapped BitcoinWBTC/USDC$97,768.03$350%14
160Curve Dao TokenCRV/BTC$0.389$320%1,304
161TezosXTZ/BTC$1.07$250%256
162AaveAAVE/ETH$165.28$240%1,629
163Synthetix Network TokenSNX/BTC$1.75$210%25
164NeoNEO/USDC$12.67$180%3
165Injective ProtocolINJ/BTC$23.70$170%9
166CosmosATOM/BTC$6.32$160%41
167PropyPRO/BTC$1.47$140%-
168UniswapUNI/USDC$8.67$130%265
169CompoundCOMP/BTC$54.87$120%29
170Yield Guild GamesYGG/USDT$0.379$120%1,174
171KusamaKSM/USDT$21.08$120%1,011
172Ftx TokenFTT/USDT$1.98$110%38
173AnkrANKR/USDT$0.0253$110%-
174UtrustUTK/USDT$0.0410$100%13
175Reserve RightsRSR/USDT$0.006039$100%1,193
176AaveAAVE/USDC$157.02$90%296
177Pax GoldPAXG/BTC$2,692.50$90%-
178Mask NetworkMASK/USDT$2.54$80%1,156
179VechainVET/ETH$0.0335$70%-
180QuantQNT/USDT$86.34$60%-
181MyneighboraliceALICE/USDT$1.41$60%-
182DydxDYDX/BTC$1.25$50%3
183FlowFLOW/USDT$0.673$40%1,233
184HorizenZEN/USDT$8.35$30%1,034
1850xZRX/USDT$0.408$20%-
186Alien WorldsTLM/USDT$0.0119$20%-
187MakerMKR/BTC$1,548.21$20%1,064
188XrpXRP/DAI$1.13$00%1
189KavaKAVA/BTC$0.454$00%2
190DecentralandMANA/BTC$0.393$00%775
191HorizenZEN/ETH$6.58$00%245
192GasGAS/USDT$4.61$00%-
193ChilizCHZ/ETH$0.0789$00%2
194WavesWAVES/USDT$1.45$00%15
195Elrond EgldEGLD/BTC$29.34$00%1,067
196GasGAS/BTC$5.16$00%-
197SymbolXYM/USDT$0.0199$00%7
198Injective ProtocolINJ/USDT$25.41$00%-
199LoopringLRC/BTC$0.162$00%5
200InsurchainINSUR/USDT$0.008349$00%-
201CompoundCOMP/USDC$42.85$00%-
202StreamrDATA/BTC$0.0418$00%-
203UttokenUTT/ETH$0.001248$00%-
204GasGAS/ETH$5.16$00%-
205DecentralandMANA/ETH$0.423$00%38
206RlcRLC/BTC$1.98$00%334
207UttokenUTT/USDT$0.001003$00%-
208ApenftNFT/USDT$0.0000003183$00%-
209DashDASH/BTC$31.49$00%-
210Apm CoinAPM/BTC$0.001565$00%-
211CivicCVC/USDT$0.119$00%-
212CosmosATOM/USDC$4.45$00%125
213LinearLINA/USDT$0.004032$00%-
214UttokenUTT/BTC$0.00097802$00%-
215StreamrDATA/USDT$0.0397$00%-
216RenREN/USDT$0.0420$00%-
217RaribleRARI/BTC$1.47$00%-
218BakerytokenBAKE/USDT$0.257$00%1,618
219QuantQNT/BTC$94.75$00%-
220SiacoinSC/BTC$0.006440$00%-
221KusamaKSM/BTC$22.96$00%962
222Truefi TokenTRU/USDT$0.0787$00%-
223Synthetix Network TokenSNX/USDC$1.37$00%-
224Pax GoldPAXG/USDT$2,655.89$00%3
2250xZRX/BTC$0.463$00%-
226NumeraireNMR/BTC$16.59$00%903
227AavegotchiGHST/BTC$0.880$00%3
228SuncontractSNC/USDT$0.0440$00%31
229ChilizCHZ/USDC$0.0856$00%3
230PancakeswapCAKE/USDT$1.77$00%-
231Arpa ChainARPA/BTC$0.0587$00%-
232Origin ProtocolOGN/USDT$0.0824$00%1
233ZcashZEC/ETH$40.34$00%2,202
234Arpa ChainARPA/USDT$0.0433$00%-
235DashDASH/ETH$31.10$00%138
236UniswapUNI/HIT$0.0000000000$00%-
237CardanoADA/HIT$0.0000000000$00%-
238XrpXRP/HIT$0.0000000000$00%-
239StellarXLM/HIT$0.0000000000$00%-
240ZcashZEC/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

Sui Network blockchain down for more than two hours

The Sui Network is suspected to be down for more than two hours. The protocol has not produced any new transaction blocks since Nov. 21 UTC 9:15. Based on the latest data from Sui Network’s explorer site Sui Vision, the…...

Read More
Composability is the only way DeFi will survive—and thrive | Opinion

True composability would democratize financial experimentation, turning DeFi into a system that is as empowering as it is accessible....

Read More
QUANT kid’s dog stolen as kidnapper demands apology and launches new meme coin

A QUANT holder who got “rugged” after the token’s 13-year-old developer sold his holdings retaliated by allegedly kidnapping the boy’s dog and launching a meme coin called Bari QUANT named after it. Reports of the kidnapping initially started circulating on…...

Read More
View More

Make us Little Contribution

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate BTC
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate LTC
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate ETH
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Donate XRP
Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the late
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Market Dominance
BTC 50.7% ETH 10.3% USDT 3.4% SOL 3.1% BNB 2.7% DOGE 1.5% XRP 1.3% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Dannycoin.io
Data provided by CoinCap

BTC
$97,881.05
4.44%
ETH
$3,282.73
5.93%
USDT
$1.000
0.13%
SOL
$245.58
2.85%
BNB
$619.95
1.26%
DOGE
$0.389
0.6%
XRP
$1.12
1.24%
USDC
$1.000
0.02%
STETH
$3,254.15
5.67%
ADA
$0.797
4.33%
TRX
$0.200
1.01%
SHIB
$0.00002454
0.88%
AVAX
$35.31
1.53%
WBTC
$97,773.11
4.66%
BCH
$509.34
15.02%
LINK
$15.12
2.41%
DOT
$5.88
1.75%
LEO
$8.82
4.35%
XLM
$0.239
5.59%
NEAR
$5.63
1.59%
LTC
$90.85
5.09%
UNI
$9.18
2.13%
DAI
$1.00
0.11%
CRO
$0.181
0.11%
ICP
$9.27
0.97%